RANDOLPH BANCORP INC

CUSIP: 752378109 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 588 Value ($000) $10 Avg Close — Range —
Q3 2019
Shares 684 Value ($000) $9 Avg Close — Range —
Q2 2019
Shares 2,551 Value ($000) $38 Avg Close — Range —
Q1 2019
Shares 10,386 Value ($000) $156 Avg Close — Range —
Q4 2018
Shares 9,724 Value ($000) $137 Avg Close — Range —
Q3 2018
Shares 13,699 Value ($000) $226 Avg Close — Range —
Q2 2018
Shares 14,399 Value ($000) $241 Avg Close — Range —
Q1 2018
Shares 14,899 Value ($000) $241 Avg Close — Range —
Q4 2017
Shares 16,099 Value ($000) $247 Avg Close — Range —
Q3 2017
Shares 11,979 Value ($000) $183 Avg Close — Range —
Q2 2017
Shares 500 Value ($000) $7 Avg Close — Range —
Q1 2017
Shares 464 Value ($000) $6 Avg Close — Range —