RANDOLPH BANCORP INC

CUSIP: 752378109 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 700 Value ($000) $19 Avg Close — Range —
Q2 2022
Shares 700 Value ($000) $19 Avg Close — Range —
Q1 2022
Shares 700 Value ($000) $18 Avg Close — Range —
Q4 2021
Shares 700 Value ($000) $17 Avg Close — Range —
Q3 2021
Shares 700 Value ($000) $15 Avg Close — Range —
Q2 2021
Shares 700 Value ($000) $14 Avg Close — Range —
Q1 2021
Shares 700 Value ($000) $14 Avg Close — Range —
Q4 2020
Shares 700 Value ($000) $15 Avg Close — Range —
Q3 2020
Shares 700 Value ($000) $9 Avg Close — Range —
Q2 2020
Shares 700 Value ($000) $7 Avg Close — Range —
Q1 2020
Shares 700 Value ($000) $7 Avg Close — Range —
Q2 2018
Shares 700 Value ($000) $12 Avg Close — Range —