RANDOLPH BANCORP INC

CUSIP: 752378109 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 166,045 Value ($000) $4,477 Avg Close — Range —
Q2 2022
Shares 166,045 Value ($000) $4,392 Avg Close — Range —
Q1 2022
Shares 424,739 Value ($000) $11,217 Avg Close — Range —
Q4 2021
Shares 476,478 Value ($000) $11,364 Avg Close — Range —
Q3 2021
Shares 488,672 Value ($000) $10,546 Avg Close — Range —
Q2 2021
Shares 475,658 Value ($000) $9,849 Avg Close — Range —
Q1 2021
Shares 452,930 Value ($000) $9,059 Avg Close — Range —
Q4 2020
Shares 452,920 Value ($000) $9,991 Avg Close — Range —
Q3 2020
Shares 452,920 Value ($000) $5,630 Avg Close — Range —
Q2 2020
Shares 444,488 Value ($000) $4,467 Avg Close — Range —
Q1 2020
Shares 328,483 Value ($000) $3,150 Avg Close — Range —
Q4 2019
Shares 299,883 Value ($000) $5,293 Avg Close — Range —
Q3 2019
Shares 251,080 Value ($000) $3,646 Avg Close — Range —
Q2 2019
Shares 153,568 Value ($000) $2,319 Avg Close — Range —
Q1 2019
Shares 110,391 Value ($000) $1,668 Avg Close — Range —
Q4 2018
Shares 79,452 Value ($000) $1,124 Avg Close — Range —
Q3 2018
Shares 73,301 Value ($000) $1,212 Avg Close — Range —
Q2 2018
Shares 73,301 Value ($000) $1,231 Avg Close — Range —
Q1 2018
Shares 73,300 Value ($000) $1,190 Avg Close — Range —
Q4 2017
Shares 57,321 Value ($000) $880 Avg Close — Range —
Q3 2017
Shares 50,201 Value ($000) $769 Avg Close — Range —