RANDOLPH BANCORP INC

CUSIP: 752378109 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 11,885 Value ($000) $148 Avg Close — Range —
Q2 2020
Shares 11,885 Value ($000) $119 Avg Close — Range —
Q1 2020
Shares 11,885 Value ($000) $114 Avg Close — Range —
Q4 2019
Shares 11,885 Value ($000) $210 Avg Close — Range —
Q3 2019
Shares 11,885 Value ($000) $173 Avg Close — Range —
Q2 2019
Shares 11,225 Value ($000) $169 Avg Close — Range —
Q1 2019
Shares 11,225 Value ($000) $170 Avg Close — Range —
Q4 2018
Shares 11,225 Value ($000) $159 Avg Close — Range —
Q3 2018
Shares 11,225 Value ($000) $186 Avg Close — Range —
Q2 2018
Shares 11,225 Value ($000) $189 Avg Close — Range —
Q1 2018
Shares 11,225 Value ($000) $182 Avg Close — Range —
Q4 2017
Shares 10,600 Value ($000) $163 Avg Close — Range —
Q3 2017
Shares 10,000 Value ($000) $153 Avg Close — Range —