RANDOLPH BANCORP INC

CUSIP: 752378109 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 106,437 Value ($000) $1,879 Avg Close — Range —
Q3 2019
Shares 116,697 Value ($000) $1,694 Avg Close — Range —
Q2 2019
Shares 116,697 Value ($000) $1,762 Avg Close — Range —
Q1 2019
Shares 120,597 Value ($000) $1,822 Avg Close — Range —
Q4 2018
Shares 120,597 Value ($000) $1,706 Avg Close — Range —
Q3 2018
Shares 120,597 Value ($000) $1,993 Avg Close — Range —
Q2 2018
Shares 120,597 Value ($000) $2,026 Avg Close — Range —
Q1 2018
Shares 120,597 Value ($000) $1,958 Avg Close — Range —
Q4 2017
Shares 120,597 Value ($000) $1,852 Avg Close — Range —
Q3 2017
Shares 120,597 Value ($000) $1,846 Avg Close — Range —
Q2 2017
Shares 87,425 Value ($000) $1,390 Avg Close — Range —
Q1 2017
Shares 87,425 Value ($000) $1,355 Avg Close — Range —
Q4 2016
Shares 87,425 Value ($000) $1,409 Avg Close — Range —
Q3 2016
Shares 87,425 Value ($000) $1,192 Avg Close — Range —