RANDOLPH BANCORP INC

CUSIP: 752378109 Class: COM

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 25,000 Value ($000) $383 Avg Close — Range —
Q2 2017
Shares 25,000 Value ($000) $398 Avg Close — Range —
Q1 2017
Shares 25,000 Value ($000) $388 Avg Close — Range —
Q4 2016
Shares 25,000 Value ($000) $403 Avg Close — Range —
Q3 2016
Shares 25,000 Value ($000) $341 Avg Close — Range —