RANDOLPH BANCORP INC

CUSIP: 752378109 Class: COM

M3F, Inc.'s Holding History (CIK: 0001511291)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 142,196 Value ($000) $3,834 Avg Close — Range —
Q2 2022
Shares 145,482 Value ($000) $3,848 Avg Close — Range —
Q1 2022
Shares 141,932 Value ($000) $3,748 Avg Close — Range —
Q4 2021
Shares 190,399 Value ($000) $4,541 Avg Close — Range —
Q3 2021
Shares 197,516 Value ($000) $4,262 Avg Close — Range —
Q2 2021
Shares 164,009 Value ($000) $3,396 Avg Close — Range —
Q1 2021
Shares 158,788 Value ($000) $3,176 Avg Close — Range —
Q4 2020
Shares 159,671 Value ($000) $3,522 Avg Close — Range —
Q3 2020
Shares 345,920 Value ($000) $4,300 Avg Close — Range —
Q2 2020
Shares 320,560 Value ($000) $3,222 Avg Close — Range —
Q1 2020
Shares 289,751 Value ($000) $2,779 Avg Close — Range —
Q4 2019
Shares 129,158 Value ($000) $2,280 Avg Close — Range —
Q3 2019
Shares 126,896 Value ($000) $1,843 Avg Close — Range —
Q2 2019
Shares 126,896 Value ($000) $1,916 Avg Close — Range —
Q1 2019
Shares 126,934 Value ($000) $1,918 Avg Close — Range —
Q4 2018
Shares 134,034 Value ($000) $1,897 Avg Close — Range —
Q3 2018
Shares 137,675 Value ($000) $2,276 Avg Close — Range —
Q2 2018
Shares 181,736 Value ($000) $3,053 Avg Close — Range —
Q1 2018
Shares 185,275 Value ($000) $3,008 Avg Close — Range —
Q4 2017
Shares 234,740 Value ($000) $3,604 Avg Close — Range —
Q3 2017
Shares 234,740 Value ($000) $3,594 Avg Close — Range —
Q2 2017
Shares 234,740 Value ($000) $3,732 Avg Close — Range —
Q1 2017
Shares 234,740 Value ($000) $3,638 Avg Close — Range —
Q4 2016
Shares 234,740 Value ($000) $3,784 Avg Close — Range —
Q3 2016
Shares 234,840 Value ($000) $3,201 Avg Close — Range —