RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 32,339 Value ($000) $470 Avg Close $14.95 Range $11.93 - $18.39

Q4 2017

Shares 54,243 Value ($000) $925 Avg Close $17.99 Range $15.33 - $20.65

Q2 2015

Shares 51,024 Value ($000) $2,520 Avg Close $57.08 Range $48.46 - $65.53

Q1 2015

Shares 321,396 Value ($000) $16,725 Avg Close $49.61 Range $43.88 - $55.74

Q4 2014

Shares 24,170 Value ($000) $1,292 Avg Close $64.63 Range $51.83 - $74.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	32,339	$470	$14.95	$11.93 - $18.39
Q4 2017	54,243	$925	$17.99	$15.33 - $20.65
Q2 2015	51,024	$2,520	$57.08	$48.46 - $65.53
Q1 2015	321,396	$16,725	$49.61	$43.88 - $55.74
Q4 2014	24,170	$1,292	$64.63	$51.83 - $74.64