RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 319,359 Value ($000) $10,996 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 325,888 Value ($000) $9,920 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 339,979 Value ($000) $11,019 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 363,872 Value ($000) $10,698 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 373,526 Value ($000) $9,887 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 377,051 Value ($000) $9,434 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 391,984 Value ($000) $9,902 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 429,175 Value ($000) $10,622 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 539,269 Value ($000) $16,383 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 146,216 Value ($000) $2,607 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 151,730 Value ($000) $3,434 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 157,099 Value ($000) $2,633 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 146,303 Value ($000) $1,511 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 148,115 Value ($000) $992 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 151,706 Value ($000) $1,004 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 151,292 Value ($000) $852 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 23,378 Value ($000) $53 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 23,253 Value ($000) $113 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 26,305 Value ($000) $100 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 407,253 Value ($000) $2,843 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 414,201 Value ($000) $4,656 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 530,906 Value ($000) $5,081 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 536,729 Value ($000) $9,119 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 574,993 Value ($000) $9,620 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 197,695 Value ($000) $2,874 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 83,276 Value ($000) $1,421 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 73,232 Value ($000) $1,433 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 72,170 Value ($000) $1,672 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 72,114 Value ($000) $2,099 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 72,718 Value ($000) $2,499 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 75,358 Value ($000) $2,920,137 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 66,656 Value ($000) $2,875,540 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 66,670 Value ($000) $2,159,000 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 67,308 Value ($000) $1,656,000 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 62,809 Value ($000) $2,018 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 64,800 Value ($000) $3,199,813 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 63,369 Value ($000) $3,297,723 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 67,330 Value ($000) $3,598,788 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 69,845 Value ($000) $4,736,190 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 69,864 Value ($000) $6,074,675 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 62,677 Value ($000) $5,200,345 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 60,198 Value ($000) $5,075,293 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 62,848 Value ($000) $4,769,509 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 60,406 Value ($000) $4,670,627 Avg Close $76.33 Range $71.14 - $81.13