RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 229,719 Value ($000) $8,265 Avg Close $33.07 Range $28.99 - $37.13
Q4 2023
Shares 11,868 Value ($000) $361 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 13,008 Value ($000) $422 Avg Close $31.28 Range $27.64 - $34.54
Q4 2022
Shares 36,124 Value ($000) $903 Avg Close $27.38 Range $24.17 - $31.48
Q1 2018
Shares 473,360 Value ($000) $6,700 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 81,232 Value ($000) $1,385 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 33,650 Value ($000) $659 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 37,897 Value ($000) $878 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 38,727 Value ($000) $1,127 Avg Close $30.88 Range $26.61 - $36.40
Q1 2016
Shares 75,000 Value ($000) $2,429 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 75,000 Value ($000) $1,846 Avg Close $29.68 Range $20.79 - $37.73
Q2 2014
Shares 2,793 Value ($000) $243 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 2,478 Value ($000) $206 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 107,480 Value ($000) $9,062 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 75,000 Value ($000) $5,692 Avg Close $78.08 Range $74.66 - $85.23