RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 90,000 Value ($000) $3,388 Avg Close $35.71 Range $32.60 - $40.51

Q2 2025

Shares 85,000 Value ($000) $3,457 Avg Close $37.69 Range $30.32 - $43.50

Q1 2023

Shares 344 Value ($000) $9 Avg Close $25.18 Range $22.61 - $29.77

Q4 2015

Shares 44,395 Value ($000) $1,093 Avg Close $29.68 Range $20.79 - $37.73

Q3 2015

Shares 65,804 Value ($000) $2,114 Avg Close $39.02 Range $30.33 - $49.40

Q2 2015

Shares 61,208 Value ($000) $3,023 Avg Close $57.08 Range $48.46 - $65.53

Q2 2014

Shares 26,320 Value ($000) $2,289 Avg Close $89.48 Range $82.63 - $95.41

Q1 2014

Shares 25,638 Value ($000) $2,127 Avg Close $85.13 Range $79.28 - $90.76

Q2 2013

Shares 8,898 Value ($000) $688 Avg Close $76.33 Range $71.14 - $81.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	90,000	$3,388	$35.71	$32.60 - $40.51
Q2 2025	85,000	$3,457	$37.69	$30.32 - $43.50
Q1 2023	344	$9	$25.18	$22.61 - $29.77
Q4 2015	44,395	$1,093	$29.68	$20.79 - $37.73
Q3 2015	65,804	$2,114	$39.02	$30.33 - $49.40
Q2 2015	61,208	$3,023	$57.08	$48.46 - $65.53
Q2 2014	26,320	$2,289	$89.48	$82.63 - $95.41
Q1 2014	25,638	$2,127	$85.13	$79.28 - $90.76
Q2 2013	8,898	$688	$76.33	$71.14 - $81.13