RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,960 Value ($000) $74 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 1,763 Value ($000) $72 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 1,664 Value ($000) $60 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 1,664 Value ($000) $60 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 1,489 Value ($000) $46 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 1,087 Value ($000) $36 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 1,054 Value ($000) $36 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 803 Value ($000) $24 Avg Close $32.82 Range $28.43 - $37.88