RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95 Value ($000) $3 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 100 Value ($000) $4 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 268 Value ($000) $11 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 268 Value ($000) $11 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 268 Value ($000) $10 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 374 Value ($000) $12 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 2,000 Value ($000) $67 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 2,000 Value ($000) $69 Avg Close $30.92 Range $27.60 - $34.76
Q1 2023
Shares 1,085 Value ($000) $29 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 1,085 Value ($000) $27 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 1,155 Value ($000) $29 Avg Close $30.25 Range $23.37 - $36.38
Q3 2020
Shares 17 Value ($000) $0 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 17 Value ($000) $0 Avg Close $5.55 Range $2.17 - $8.25
Q3 2019
Shares 26 Value ($000) $0 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 26 Value ($000) $0 Avg Close $8.69 Range $6.43 - $11.42
Q4 2018
Shares 127 Value ($000) $1 Avg Close $15.20 Range $9.23 - $18.60
Q2 2018
Shares 405 Value ($000) $7 Avg Close $15.13 Range $13.18 - $17.43
Q4 2017
Shares 950 Value ($000) $16 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 2,000 Value ($000) $39 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 2,000 Value ($000) $46 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 2,000 Value ($000) $58 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 2,000 Value ($000) $69 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 2,000 Value ($000) $78 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 2,000 Value ($000) $86 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 2,000 Value ($000) $65 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 2,000 Value ($000) $49 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 2,000 Value ($000) $64 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 2,000 Value ($000) $99 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 2,000 Value ($000) $104 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 2,211 Value ($000) $118 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 2,000 Value ($000) $136 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 2,000 Value ($000) $174 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 2,000 Value ($000) $166 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 2,187 Value ($000) $184 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 2,026 Value ($000) $154 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 2,000 Value ($000) $155 Avg Close $76.33 Range $71.14 - $81.13
Q1 2013
Shares 2,200 Value ($000) $178 Avg Close $72.41 Range $61.25 - $83.15