RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 2,773 Value ($000) $47 Avg Close $17.99 Range $15.33 - $20.65

Q4 2016

Shares 13,813 Value ($000) $475 Avg Close $35.78 Range $31.20 - $40.20

Q3 2016

Shares 4,545 Value ($000) $176 Avg Close $40.45 Range $36.58 - $45.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	2,773	$47	$17.99	$15.33 - $20.65
Q4 2016	13,813	$475	$35.78	$31.20 - $40.20
Q3 2016	4,545	$176	$40.45	$36.58 - $45.76