RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,577,994 Value ($000) $126,160 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 3,442,223 Value ($000) $129,565 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 3,288,836 Value ($000) $133,757 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 1,319,975 Value ($000) $52,707 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 1,442,848 Value ($000) $51,914 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 1,579,579 Value ($000) $48,588 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 976,680 Value ($000) $32,748 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 560,434 Value ($000) $19,296 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 661,178 Value ($000) $20,126 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 1,265,501 Value ($000) $41,015 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 1,250,780 Value ($000) $36,773 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 1,325,227 Value ($000) $35,080 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 1,981,758 Value ($000) $50 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 1,848,477 Value ($000) $46,692 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 1,793,280 Value ($000) $44,383 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 2,525,040 Value ($000) $76,710 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 2,853,050 Value ($000) $50,870 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 1,884,178 Value ($000) $42,639 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 1,957,475 Value ($000) $32,807 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 1,941,185 Value ($000) $20,052 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 1,382,227 Value ($000) $9,261 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 1,676,318 Value ($000) $11,482 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 2,962,204 Value ($000) $16,677 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 8,276 Value ($000) $19 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 74,076 Value ($000) $359 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 73,009 Value ($000) $279 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 198,264 Value ($000) $1,366 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 200,270 Value ($000) $2,251 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 496,484 Value ($000) $4,752 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 197,446 Value ($000) $3,357 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 208,911 Value ($000) $3,495 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 318,813 Value ($000) $4,635 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 1,826,990 Value ($000) $31,169 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 1,980,390 Value ($000) $39,053 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 2,726,118 Value ($000) $63,163 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 2,444,477 Value ($000) $71,133 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 3,933,565 Value ($000) $135,157 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 2,359,079 Value ($000) $91,413 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 1,425,709 Value ($000) $61,506 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 1,265,627 Value ($000) $40,982 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 2,360,201 Value ($000) $58,084 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 3,331,524 Value ($000) $107,009 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 3,588,989 Value ($000) $177,225 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 3,316,660 Value ($000) $172,600 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 1,216,119 Value ($000) $65,001 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 215,256 Value ($000) $14,596 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 324,725 Value ($000) $28,236 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 440,723 Value ($000) $36,567 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 735,136 Value ($000) $61,980 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 1,388,025 Value ($000) $105,338 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 1,164,028 Value ($000) $90,002 Avg Close $76.33 Range $71.14 - $81.13