RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,697 Value ($000) $307 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 14,972 Value ($000) $564 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 14,972 Value ($000) $609 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 14,512 Value ($000) $579 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 14,321 Value ($000) $515 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 12,211 Value ($000) $376 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 12,211 Value ($000) $409 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 11,395 Value ($000) $392 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 11,395 Value ($000) $347 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 11,395 Value ($000) $369 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 11,395 Value ($000) $335 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 11,395 Value ($000) $302 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 11,395 Value ($000) $285 Avg Close $27.38 Range $24.17 - $31.48
Q2 2014
Shares 2,625 Value ($000) $228 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 2,625 Value ($000) $218 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 2,625 Value ($000) $221 Avg Close $77.77 Range $72.54 - $85.49