RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,023 Value ($000) $71 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 2,005 Value ($000) $75 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 1,920 Value ($000) $78 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 2,078 Value ($000) $83 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 1,723 Value ($000) $62 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 1,927 Value ($000) $59 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 1,709 Value ($000) $57 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 1,410 Value ($000) $49 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 1,596 Value ($000) $49 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 1,339 Value ($000) $43 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 849 Value ($000) $25 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 610 Value ($000) $16 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 541 Value ($000) $14 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 531 Value ($000) $13 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 509 Value ($000) $13 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 444 Value ($000) $13 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 323 Value ($000) $6 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 343 Value ($000) $8 Avg Close $16.21 Range $12.37 - $22.81
Q4 2020
Shares 2,860 Value ($000) $19 Avg Close $7.35 Range $5.93 - $9.41
Q1 2020
Shares 300 Value ($000) $1 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 300 Value ($000) $1 Avg Close $4.03 Range $3.26 - $5.12
Q3 2018
Shares 97 Value ($000) $2 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 363 Value ($000) $6 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 542 Value ($000) $8 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 197 Value ($000) $3 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 178 Value ($000) $3 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 1,898 Value ($000) $44 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 1,750 Value ($000) $51 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 2,219 Value ($000) $76 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 2,422 Value ($000) $94 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 2,266 Value ($000) $98 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 2,407 Value ($000) $78 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 4,043 Value ($000) $99 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 23,887 Value ($000) $767 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 14,658 Value ($000) $724 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 22,696 Value ($000) $1,181 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 23,153 Value ($000) $1,238 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 17,637 Value ($000) $1,196 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 15,672 Value ($000) $1,363 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 15,630 Value ($000) $1,297 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 14,329 Value ($000) $1,208 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 13,361 Value ($000) $1,014 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 13,433 Value ($000) $1,039 Avg Close $76.33 Range $71.14 - $81.13