RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,255 Value ($000) $432 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 11,748 Value ($000) $442 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 11,873 Value ($000) $483 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 11,799 Value ($000) $471 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 11,927 Value ($000) $429 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 11,787 Value ($000) $363 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 12,030 Value ($000) $403 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 11,816 Value ($000) $407 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 12,470 Value ($000) $380 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 11,697 Value ($000) $379 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 12,946 Value ($000) $381 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 12,570 Value ($000) $333 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 11,105 Value ($000) $278 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 12,611 Value ($000) $318 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 12,837 Value ($000) $318 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 12,821 Value ($000) $389 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 17,470 Value ($000) $311 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 17,470 Value ($000) $396 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 17,449 Value ($000) $293 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 17,798 Value ($000) $184 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 18,198 Value ($000) $122 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 18,125 Value ($000) $120 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 18,446 Value ($000) $104 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 16,995 Value ($000) $39 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 26,796 Value ($000) $130 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 27,141 Value ($000) $103 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 17,289 Value ($000) $121 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 16,960 Value ($000) $190 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 17,035 Value ($000) $162 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 13,391 Value ($000) $227 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 14,301 Value ($000) $240 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 16,048 Value ($000) $234 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 31,653 Value ($000) $540 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 29,571 Value ($000) $578 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 36,118 Value ($000) $836 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 36,364 Value ($000) $1,059 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 42,627 Value ($000) $1,464 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 49,263 Value ($000) $1,908 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 49,759 Value ($000) $2,146 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 70,755 Value ($000) $2,292 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 77,119 Value ($000) $1,897 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 84,211 Value ($000) $2,705 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 60,521 Value ($000) $2,989 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 66,492 Value ($000) $3,460 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 76,561 Value ($000) $4,093 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 33,863 Value ($000) $2,296 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 30,994 Value ($000) $2,695 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 33,504 Value ($000) $2,780 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 34,921 Value ($000) $2,944 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 30,864 Value ($000) $2,342 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 23,564 Value ($000) $1,821 Avg Close $76.33 Range $71.14 - $81.13