RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,929 Value ($000) $421 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 5,559 Value ($000) $209 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 8,163 Value ($000) $331 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 9,146 Value ($000) $365 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 10,465 Value ($000) $377 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 10,790 Value ($000) $332 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 10,463 Value ($000) $351 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 10,233 Value ($000) $352 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 11,163 Value ($000) $339 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 11,723 Value ($000) $380 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 13,009 Value ($000) $383 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 13,154 Value ($000) $348 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 14,346 Value ($000) $360 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 15,063 Value ($000) $382 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 11,524 Value ($000) $251 Avg Close $30.63 Range $23.61 - $37.44
Q1 2020
Shares 1,490 Value ($000) $3,397 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 10,785 Value ($000) $52 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 19,848 Value ($000) $77 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 10,001 Value ($000) $69 Avg Close $8.69 Range $6.43 - $11.42
Q3 2018
Shares 15,531 Value ($000) $263 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 10,009 Value ($000) $167 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 10,543 Value ($000) $154 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 16,605 Value ($000) $283 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 23,658 Value ($000) $462 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 27,472 Value ($000) $639 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 27,112 Value ($000) $788 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 25,223 Value ($000) $868 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 24,294 Value ($000) $941 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 18,457 Value ($000) $795 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 19,960 Value ($000) $646 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 23,248 Value ($000) $573 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 62,156 Value ($000) $1,996 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 23,961 Value ($000) $1,182 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 21,766 Value ($000) $1,132 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 19,107 Value ($000) $1,021 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 22,958 Value ($000) $1,557 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 1,250 Value ($000) $109 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 1,250 Value ($000) $104 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 1,250 Value ($000) $105 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 2,740 Value ($000) $208 Avg Close $78.08 Range $74.66 - $85.23