RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,723 Value ($000) $1,224 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 35,019 Value ($000) $1,318 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 45,239 Value ($000) $1,840 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 41,414 Value ($000) $1,654 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 29,661 Value ($000) $1,067 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 12,273 Value ($000) $375 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 84,746 Value ($000) $2,842 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 70,455 Value ($000) $2,426 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 128,523 Value ($000) $3,912 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 219,269 Value ($000) $7,107 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 293,017 Value ($000) $8,615 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 27,918 Value ($000) $739 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 26,682 Value ($000) $668 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 19,812 Value ($000) $501 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 20,290 Value ($000) $501 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 20,301 Value ($000) $617 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 25,710 Value ($000) $458 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 24,477 Value ($000) $554 Avg Close $16.21 Range $12.37 - $22.81
Q3 2015
Shares 8,400 Value ($000) $270 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 8,400 Value ($000) $415 Avg Close $57.08 Range $48.46 - $65.53
Q2 2013
Shares 140,800 Value ($000) $10,887 Avg Close $76.33 Range $71.14 - $81.13