RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 975 Value ($000) $34 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 975 Value ($000) $37 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 975 Value ($000) $40 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 975 Value ($000) $39 Avg Close $38.47 Range $34.32 - $41.95
Q2 2024
Shares 49 Value ($000) $2 Avg Close $35.95 Range $33.13 - $39.33
Q1 2022
Shares 24 Value ($000) $1 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 24 Value ($000) $0 Avg Close $21.56 Range $17.25 - $26.48
Q3 2020
Shares 8,153 Value ($000) $54 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 1,018 Value ($000) $6 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 1,018 Value ($000) $2 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 1,018 Value ($000) $5 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 1,018 Value ($000) $4 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 1,018 Value ($000) $7 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 1,027 Value ($000) $12 Avg Close $10.85 Range $9.22 - $12.14