RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

GENERAL ELECTRIC CO's Holding History (CIK: 0000040545)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 63,700 Value ($000) $3,315 Avg Close $49.61 Range $43.88 - $55.74

Q4 2014

Shares 57,700 Value ($000) $3,084 Avg Close $64.63 Range $51.83 - $74.64

Q3 2014

Shares 60,100 Value ($000) $4,075 Avg Close $76.29 Range $66.98 - $87.37

Q4 2013

Shares 13,000 Value ($000) $1,096 Avg Close $77.77 Range $72.54 - $85.49

Q3 2013

Shares 13,000 Value ($000) $987 Avg Close $78.08 Range $74.66 - $85.23

Q2 2013

Shares 13,000 Value ($000) $1,005 Avg Close $76.33 Range $71.14 - $81.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	63,700	$3,315	$49.61	$43.88 - $55.74
Q4 2014	57,700	$3,084	$64.63	$51.83 - $74.64
Q3 2014	60,100	$4,075	$76.29	$66.98 - $87.37
Q4 2013	13,000	$1,096	$77.77	$72.54 - $85.49
Q3 2013	13,000	$987	$78.08	$74.66 - $85.23
Q2 2013	13,000	$1,005	$76.33	$71.14 - $81.13