RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Ally Financial Inc.'s Holding History (CIK: 0000040729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 200,000 Value ($000) $970 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 200,000 Value ($000) $764 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 200,000 Value ($000) $1,396 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 200,000 Value ($000) $2,248 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 200,000 Value ($000) $1,914 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 200,000 Value ($000) $3,398 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 200,000 Value ($000) $3,346 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 200,000 Value ($000) $2,908 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 200,000 Value ($000) $3,412 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 50,000 Value ($000) $979 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 50,000 Value ($000) $1,159 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 50,000 Value ($000) $1,455 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 50,000 Value ($000) $1,718 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 50,000 Value ($000) $1,938 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 50,000 Value ($000) $2,157 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 50,000 Value ($000) $1,619 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 50,000 Value ($000) $1,231 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 50,000 Value ($000) $1,606 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 50,000 Value ($000) $2,469 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 50,000 Value ($000) $2,602 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 35,000 Value ($000) $1,871 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 25,000 Value ($000) $1,695 Avg Close $76.29 Range $66.98 - $87.37