RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 50 Value ($000) $2 Avg Close $35.95 Range $33.13 - $39.33
Q1 2023
Shares 1,500 Value ($000) $40 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 1,500 Value ($000) $38 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 6,700 Value ($000) $169 Avg Close $30.25 Range $23.37 - $36.38
Q4 2017
Shares 260 Value ($000) $5 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 850 Value ($000) $17 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 900 Value ($000) $21 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 1,056 Value ($000) $31 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 2,743 Value ($000) $94 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 2,743 Value ($000) $106 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 250 Value ($000) $11 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 250 Value ($000) $8 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 250 Value ($000) $6 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 250 Value ($000) $8 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 1,820 Value ($000) $90 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 1,845 Value ($000) $96 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 1,195 Value ($000) $64 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 405 Value ($000) $27 Avg Close $76.29 Range $66.98 - $87.37