RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,097 Value ($000) $109 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 3,118 Value ($000) $117 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 3,118 Value ($000) $127 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 68 Value ($000) $3 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 171 Value ($000) $6 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 168 Value ($000) $5 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 58 Value ($000) $2 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 18 Value ($000) $1 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 946 Value ($000) $29 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 65 Value ($000) $2 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 65 Value ($000) $2 Avg Close $27.22 Range $23.92 - $30.27
Q1 2022
Shares 310 Value ($000) $9 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 310 Value ($000) $6 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 310 Value ($000) $7 Avg Close $16.21 Range $12.37 - $22.81
Q4 2019
Shares 2,855 Value ($000) $14 Avg Close $4.03 Range $3.26 - $5.12
Q2 2017
Shares 19 Value ($000) $0 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 19 Value ($000) $0 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 19 Value ($000) $0 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 19 Value ($000) $0 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 19 Value ($000) $0 Avg Close $40.95 Range $31.11 - $46.96
Q4 2015
Shares 976 Value ($000) $24 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 354 Value ($000) $11 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 307 Value ($000) $15 Avg Close $57.08 Range $48.46 - $65.53
Q4 2014
Shares 42 Value ($000) $2 Avg Close $64.63 Range $51.83 - $74.64
Q4 2013
Shares 20 Value ($000) $2 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 20 Value ($000) $2 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 20 Value ($000) $2 Avg Close $76.33 Range $71.14 - $81.13
Q1 2013
Shares 20 Value ($000) $2 Avg Close $72.41 Range $61.25 - $83.15
Q4 2012
Shares 20 Value ($000) $1 Avg Close — Range —
Q3 2012
Shares 207 Value ($000) $14 Avg Close — Range —
Q2 2012
Shares 1,262 Value ($000) $78 Avg Close — Range —
Q1 2012
Shares 1,718 Value ($000) $100 Avg Close — Range —
Q4 2011
Shares 1,845 Value ($000) $115 Avg Close — Range —
Q3 2011
Shares 1,193 Value ($000) $70 Avg Close — Range —
Q2 2011
Shares 1,218 Value ($000) $68 Avg Close — Range —
Q1 2011
Shares 918 Value ($000) $54 Avg Close — Range —
Q4 2010
Shares 818 Value ($000) $37 Avg Close — Range —
Q3 2010
Shares 465 Value ($000) $18 Avg Close — Range —
Q2 2010
Shares 154 Value ($000) $6 Avg Close — Range —
Q1 2010
Shares 135 Value ($000) $6 Avg Close — Range —
Q4 2009
Shares 932 Value ($000) $46 Avg Close — Range —
Q3 2009
Shares 475 Value ($000) $23 Avg Close — Range —
Q2 2009
Shares 475 Value ($000) $20 Avg Close — Range —
Q1 2009
Shares 475 Value ($000) $20 Avg Close — Range —