RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 140,643 Value ($000) $5,720 Avg Close $37.69 Range $30.32 - $43.50
Q1 2019
Shares 1,107,832 Value ($000) $12,452 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 1,103,618 Value ($000) $10,562 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 1,265,619 Value ($000) $21,503 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 1,267,044 Value ($000) $21,198 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 1,005,885 Value ($000) $14,626 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 1,080,747 Value ($000) $18,438 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 903,893 Value ($000) $17,689 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 958,762 Value ($000) $22,215 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 1,032,238 Value ($000) $30,038 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 973,505 Value ($000) $33,450 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 1,032,231 Value ($000) $39,999 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 1,130,778 Value ($000) $48,782 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 1,185,186 Value ($000) $38,376 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 1,453,028 Value ($000) $35,759 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 1,670,846 Value ($000) $53,668 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 1,757,234 Value ($000) $86,772 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 1,644,412 Value ($000) $85,575 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 1,612,683 Value ($000) $86,198 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 1,454,231 Value ($000) $98,611 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 1,244,259 Value ($000) $108,188 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 1,245,454 Value ($000) $103,335 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 1,285,414 Value ($000) $108,373 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 1,314,060 Value ($000) $99,724 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 1,296,061 Value ($000) $100,211 Avg Close $76.33 Range $71.14 - $81.13