RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,331 Value ($000) $287 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 8,238 Value ($000) $251 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 8,120 Value ($000) $263 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 8,100 Value ($000) $238 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 8,077 Value ($000) $214 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 8,052 Value ($000) $201 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 11,706 Value ($000) $296 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 13,692 Value ($000) $339 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 13,692 Value ($000) $416 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 14,686 Value ($000) $262 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 14,711 Value ($000) $333 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 15,261 Value ($000) $256 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 12,161 Value ($000) $126 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 12,261 Value ($000) $83 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 11,766 Value ($000) $78 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 11,766 Value ($000) $66 Avg Close $5.55 Range $2.17 - $8.25