RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 3,906,583 Value ($000) $134,229 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 4,868,472 Value ($000) $188,652 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 5,158,979 Value ($000) $222,556 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 9,216,325 Value ($000) $298,423 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 9,691,245 Value ($000) $238,500 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 9,719,263 Value ($000) $312,181 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 2,466,903 Value ($000) $121,814 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 2,546,841 Value ($000) $132,536 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 2,361,244 Value ($000) $126,208 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 2,330,629 Value ($000) $158,038 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 903,939 Value ($000) $78,596 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 2,077,040 Value ($000) $172,329 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 2,102,825 Value ($000) $177,287 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 2,082,705 Value ($000) $158,055 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 2,081,835 Value ($000) $160,965 Avg Close $76.33 Range $71.14 - $81.13