RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,446,008 Value ($000) $50,986 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 1,652,846 Value ($000) $62,213 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 2,148,996 Value ($000) $87,400 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 1,761,768 Value ($000) $70,347 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 860,133 Value ($000) $30,948 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 2,009,291 Value ($000) $61,806 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 2,425,625 Value ($000) $81,331 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 1,349,530 Value ($000) $46,464 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 966,191 Value ($000) $29,411 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 1,061,401 Value ($000) $34,400 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 1,050,450 Value ($000) $30,883 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 1,188,056 Value ($000) $31,448 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 1,213,317 Value ($000) $30,357 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 1,580,221 Value ($000) $39,917 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 1,620,301 Value ($000) $40,103 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 1,693,200 Value ($000) $51,439 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 1,972,018 Value ($000) $35,162 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 1,814,933 Value ($000) $41,071 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 1,913,123 Value ($000) $32,064 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 1,744,164 Value ($000) $18,018 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 1,099,243 Value ($000) $7,365 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 625,203 Value ($000) $4,139 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 677,482 Value ($000) $3,814 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 4,844,254 Value ($000) $11,046 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 5,467,591 Value ($000) $26,517 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 4,068,826 Value ($000) $15,544 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 3,666,246 Value ($000) $25,591 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 3,034,577 Value ($000) $34,108 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 1,651,520 Value ($000) $15,805 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 3,107,083 Value ($000) $52,789 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 1,942,258 Value ($000) $32,493 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 1,902,731 Value ($000) $27,667 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 1,605,595 Value ($000) $27,391 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 2,153,668 Value ($000) $42,148 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 2,597,014 Value ($000) $60,172 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 2,715,278 Value ($000) $79,015 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 2,352,341 Value ($000) $80,826 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 1,633,194 Value ($000) $63,286 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 1,651,439 Value ($000) $71,243 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 1,773,931 Value ($000) $57,440 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 1,772,276 Value ($000) $43,617 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 1,920,683 Value ($000) $61,692 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 842,511 Value ($000) $41,603 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 618,362 Value ($000) $32,178 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 1,340,746 Value ($000) $71,662 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 368,787 Value ($000) $25,007 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 330,127 Value ($000) $28,704 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 335,319 Value ($000) $27,821 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 325,810 Value ($000) $27,469 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 334,235 Value ($000) $25,365 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 350,877 Value ($000) $27,131 Avg Close $76.33 Range $71.14 - $81.13