RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173,890 Value ($000) $6,131 Avg Close $37.25 Range $33.80 - $40.88

Q3 2025

Shares 127,166 Value ($000) $4,787 Avg Close $35.71 Range $32.60 - $40.51

Q2 2025

Shares 523,900 Value ($000) $21,307 Avg Close $37.69 Range $30.32 - $43.50

Q1 2025

Shares 205,853 Value ($000) $8,220 Avg Close $38.47 Range $34.32 - $41.95

Q4 2024

Shares 151,050 Value ($000) $5,435 Avg Close $33.07 Range $28.99 - $37.13

Q3 2024

Shares 129,037 Value ($000) $3,969 Avg Close $30.94 Range $27.29 - $35.21

Q2 2024

Shares 120,905 Value ($000) $4,054 Avg Close $35.95 Range $33.13 - $39.33

Q1 2024

Shares 145,816 Value ($000) $5,020 Avg Close $30.92 Range $27.60 - $34.76

Q4 2023

Shares 143,109 Value ($000) $4,356 Avg Close $32.82 Range $28.43 - $37.88

Q3 2023

Shares 161,104 Value ($000) $5,221 Avg Close $31.28 Range $27.64 - $34.54

Q2 2023

Shares 231,516 Value ($000) $6,807 Avg Close $27.22 Range $23.92 - $30.27

Q1 2023

Shares 198,414 Value ($000) $5,252 Avg Close $25.18 Range $22.61 - $29.77

Q4 2022

Shares 209,582 Value ($000) $5,244 Avg Close $27.38 Range $24.17 - $31.48

Q3 2022

Shares 155,765 Value ($000) $3,935 Avg Close $30.25 Range $23.37 - $36.38

Q2 2022

Shares 224,257 Value ($000) $5,550 Avg Close $30.63 Range $23.61 - $37.44

Q1 2022

Shares 174,625 Value ($000) $5,304 Avg Close $22.82 Range $16.71 - $32.33

Q4 2021

Shares 240,586 Value ($000) $4,291 Avg Close $21.56 Range $17.25 - $26.48

Q3 2021

Shares 218,427 Value ($000) $4,943 Avg Close $16.21 Range $12.37 - $22.81

Q2 2021

Shares 292,124 Value ($000) $4,896 Avg Close $12.55 Range $8.47 - $16.91

Q1 2021

Shares 776,738 Value ($000) $8,023 Avg Close $9.71 Range $6.78 - $11.60

Q4 2020

Shares 857,905 Value ($000) $5,747 Avg Close $7.35 Range $5.93 - $9.41

Q3 2020

Shares 317,543 Value ($000) $2,101 Avg Close $7.25 Range $5.47 - $9.37

Q2 2020

Shares 341,277 Value ($000) $1,922 Avg Close $5.55 Range $2.17 - $8.25

Q1 2020

Shares 357,753 Value ($000) $816 Avg Close $3.19 Range $1.61 - $4.95

Q4 2019

Shares 258,094 Value ($000) $1,251 Avg Close $4.03 Range $3.26 - $5.12

Q3 2019

Shares 297,445 Value ($000) $1,137 Avg Close $4.80 Range $3.36 - $7.14

Q2 2019

Shares 356,462 Value ($000) $2,488 Avg Close $8.69 Range $6.43 - $11.42

Q1 2019

Shares 732,718 Value ($000) $8,236 Avg Close $10.85 Range $9.22 - $12.14

Q4 2018

Shares 659,848 Value ($000) $6,315 Avg Close $15.20 Range $9.23 - $18.60

Q3 2018

Shares 694,482 Value ($000) $11,800 Avg Close $16.05 Range $14.32 - $18.04

Q2 2018

Shares 799,733 Value ($000) $13,380 Avg Close $15.13 Range $13.18 - $17.43

Q1 2018

Shares 648,589 Value ($000) $9,431 Avg Close $14.95 Range $11.93 - $18.39

Q4 2017

Shares 1,129,348 Value ($000) $19,266 Avg Close $17.99 Range $15.33 - $20.65

Q3 2017

Shares 1,239,474 Value ($000) $24,257 Avg Close $19.33 Range $16.00 - $23.59

Q2 2017

Shares 959,503 Value ($000) $22,232 Avg Close $25.21 Range $20.95 - $30.30

Q1 2017

Shares 2,474,968 Value ($000) $72,022 Avg Close $30.88 Range $26.61 - $36.40

Q4 2016

Shares 1,880,846 Value ($000) $64,625 Avg Close $35.78 Range $31.20 - $40.20

Q3 2016

Shares 1,461,313 Value ($000) $56,626 Avg Close $40.45 Range $36.58 - $45.76

Q2 2016

Shares 1,578,856 Value ($000) $68,112 Avg Close $40.95 Range $31.11 - $46.96

Q1 2016

Shares 1,366,229 Value ($000) $44,239 Avg Close $27.80 Range $19.21 - $36.86

Q4 2015

Shares 1,824,145 Value ($000) $44,892 Avg Close $29.68 Range $20.79 - $37.73

Q3 2015

Shares 1,269,067 Value ($000) $40,762 Avg Close $39.02 Range $30.33 - $49.40

Q2 2015

Shares 1,415,021 Value ($000) $69,852 Avg Close $57.08 Range $48.46 - $65.53

Q1 2015

Shares 1,525,847 Value ($000) $79,265 Avg Close $49.61 Range $43.88 - $55.74

Q4 2014

Shares 1,670,053 Value ($000) $89,268 Avg Close $64.63 Range $51.83 - $74.64

Q3 2014

Shares 1,408,821 Value ($000) $95,533 Avg Close $76.29 Range $66.98 - $87.37

Q2 2014

Shares 1,423,554 Value ($000) $123,777 Avg Close $89.48 Range $82.63 - $95.41

Q1 2014

Shares 1,487,437 Value ($000) $123,413 Avg Close $85.13 Range $79.28 - $90.76

Q4 2013

Shares 1,843,741 Value ($000) $155,446 Avg Close $77.77 Range $72.54 - $85.49

Q3 2013

Shares 2,055,095 Value ($000) $155,962 Avg Close $78.08 Range $74.66 - $85.23

Q2 2013

Shares 2,113,707 Value ($000) $163,430 Avg Close $76.33 Range $71.14 - $81.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173,890	$6,131	$37.25	$33.80 - $40.88
Q3 2025	127,166	$4,787	$35.71	$32.60 - $40.51
Q2 2025	523,900	$21,307	$37.69	$30.32 - $43.50
Q1 2025	205,853	$8,220	$38.47	$34.32 - $41.95
Q4 2024	151,050	$5,435	$33.07	$28.99 - $37.13
Q3 2024	129,037	$3,969	$30.94	$27.29 - $35.21
Q2 2024	120,905	$4,054	$35.95	$33.13 - $39.33
Q1 2024	145,816	$5,020	$30.92	$27.60 - $34.76
Q4 2023	143,109	$4,356	$32.82	$28.43 - $37.88
Q3 2023	161,104	$5,221	$31.28	$27.64 - $34.54
Q2 2023	231,516	$6,807	$27.22	$23.92 - $30.27
Q1 2023	198,414	$5,252	$25.18	$22.61 - $29.77
Q4 2022	209,582	$5,244	$27.38	$24.17 - $31.48
Q3 2022	155,765	$3,935	$30.25	$23.37 - $36.38
Q2 2022	224,257	$5,550	$30.63	$23.61 - $37.44
Q1 2022	174,625	$5,304	$22.82	$16.71 - $32.33
Q4 2021	240,586	$4,291	$21.56	$17.25 - $26.48
Q3 2021	218,427	$4,943	$16.21	$12.37 - $22.81
Q2 2021	292,124	$4,896	$12.55	$8.47 - $16.91
Q1 2021	776,738	$8,023	$9.71	$6.78 - $11.60
Q4 2020	857,905	$5,747	$7.35	$5.93 - $9.41
Q3 2020	317,543	$2,101	$7.25	$5.47 - $9.37
Q2 2020	341,277	$1,922	$5.55	$2.17 - $8.25
Q1 2020	357,753	$816	$3.19	$1.61 - $4.95
Q4 2019	258,094	$1,251	$4.03	$3.26 - $5.12
Q3 2019	297,445	$1,137	$4.80	$3.36 - $7.14
Q2 2019	356,462	$2,488	$8.69	$6.43 - $11.42
Q1 2019	732,718	$8,236	$10.85	$9.22 - $12.14
Q4 2018	659,848	$6,315	$15.20	$9.23 - $18.60
Q3 2018	694,482	$11,800	$16.05	$14.32 - $18.04
Q2 2018	799,733	$13,380	$15.13	$13.18 - $17.43
Q1 2018	648,589	$9,431	$14.95	$11.93 - $18.39
Q4 2017	1,129,348	$19,266	$17.99	$15.33 - $20.65
Q3 2017	1,239,474	$24,257	$19.33	$16.00 - $23.59
Q2 2017	959,503	$22,232	$25.21	$20.95 - $30.30
Q1 2017	2,474,968	$72,022	$30.88	$26.61 - $36.40
Q4 2016	1,880,846	$64,625	$35.78	$31.20 - $40.20
Q3 2016	1,461,313	$56,626	$40.45	$36.58 - $45.76
Q2 2016	1,578,856	$68,112	$40.95	$31.11 - $46.96
Q1 2016	1,366,229	$44,239	$27.80	$19.21 - $36.86
Q4 2015	1,824,145	$44,892	$29.68	$20.79 - $37.73
Q3 2015	1,269,067	$40,762	$39.02	$30.33 - $49.40
Q2 2015	1,415,021	$69,852	$57.08	$48.46 - $65.53
Q1 2015	1,525,847	$79,265	$49.61	$43.88 - $55.74
Q4 2014	1,670,053	$89,268	$64.63	$51.83 - $74.64
Q3 2014	1,408,821	$95,533	$76.29	$66.98 - $87.37
Q2 2014	1,423,554	$123,777	$89.48	$82.63 - $95.41
Q1 2014	1,487,437	$123,413	$85.13	$79.28 - $90.76
Q4 2013	1,843,741	$155,446	$77.77	$72.54 - $85.49
Q3 2013	2,055,095	$155,962	$78.08	$74.66 - $85.23
Q2 2013	2,113,707	$163,430	$76.33	$71.14 - $81.13