RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,660,494 Value ($000) $975 Avg Close $37.25 Range $33.80 - $40.88

Q3 2025

Shares 27,333,746 Value ($000) $1,029 Avg Close $35.71 Range $32.60 - $40.51

Q2 2025

Shares 27,352,477 Value ($000) $1,112 Avg Close $37.69 Range $30.32 - $43.50

Q1 2025

Shares 27,512,266 Value ($000) $1,099 Avg Close $38.47 Range $34.32 - $41.95

Q4 2024

Shares 29,662,306 Value ($000) $1,067 Avg Close $33.07 Range $28.99 - $37.13

Q3 2024

Shares 29,763,849 Value ($000) $916 Avg Close $30.94 Range $27.29 - $35.21

Q2 2024

Shares 29,367,844 Value ($000) $985 Avg Close $35.95 Range $33.13 - $39.33

Q1 2024

Shares 28,633,567 Value ($000) $986 Avg Close $30.92 Range $27.60 - $34.76

Q4 2023

Shares 22,873,684 Value ($000) $696 Avg Close $32.82 Range $28.43 - $37.88

Q3 2023

Shares 27,095,201 Value ($000) $878 Avg Close $31.28 Range $27.64 - $34.54

Q2 2023

Shares 22,796,358 Value ($000) $670 Avg Close $27.22 Range $23.92 - $30.27

Q1 2023

Shares 3,897,553 Value ($000) $103 Avg Close $25.18 Range $22.61 - $29.77

Q4 2022

Shares 1,601,439 Value ($000) $40 Avg Close $27.38 Range $24.17 - $31.48

Q3 2022

Shares 799,200 Value ($000) $20,189 Avg Close $30.25 Range $23.37 - $36.38

Q2 2022

Shares 974,786 Value ($000) $24,126 Avg Close $30.63 Range $23.61 - $37.44

Q1 2022

Shares 538,296 Value ($000) $16,353 Avg Close $22.82 Range $16.71 - $32.33

Q4 2021

Shares 510,118 Value ($000) $9,095 Avg Close $21.56 Range $17.25 - $26.48

Q3 2021

Shares 998,136 Value ($000) $22,588 Avg Close $16.21 Range $12.37 - $22.81

Q2 2021

Shares 96,941 Value ($000) $1,625 Avg Close $12.55 Range $8.47 - $16.91

Q1 2021

Shares 91,073 Value ($000) $941 Avg Close $9.71 Range $6.78 - $11.60

Q4 2020

Shares 51,030 Value ($000) $342 Avg Close $7.35 Range $5.93 - $9.41

Q3 2020

Shares 43,517 Value ($000) $288 Avg Close $7.25 Range $5.47 - $9.37

Q2 2020

Shares 37,495 Value ($000) $211 Avg Close $5.55 Range $2.17 - $8.25

Q1 2020

Shares 102,521 Value ($000) $234 Avg Close $3.19 Range $1.61 - $4.95

Q4 2019

Shares 53,511 Value ($000) $260 Avg Close $4.03 Range $3.26 - $5.12

Q3 2019

Shares 77,550 Value ($000) $296 Avg Close $4.80 Range $3.36 - $7.14

Q2 2019

Shares 77,113 Value ($000) $538 Avg Close $8.69 Range $6.43 - $11.42

Q1 2019

Shares 268,544 Value ($000) $3,018 Avg Close $10.85 Range $9.22 - $12.14

Q4 2018

Shares 274,844 Value ($000) $2,630 Avg Close $15.20 Range $9.23 - $18.60

Q3 2018

Shares 281,623 Value ($000) $4,785 Avg Close $16.05 Range $14.32 - $18.04

Q2 2018

Shares 272,418 Value ($000) $4,558 Avg Close $15.13 Range $13.18 - $17.43

Q1 2018

Shares 668,995 Value ($000) $9,727 Avg Close $14.95 Range $11.93 - $18.39

Q4 2017

Shares 633,295 Value ($000) $10,804 Avg Close $17.99 Range $15.33 - $20.65

Q3 2017

Shares 725,495 Value ($000) $14,198 Avg Close $19.33 Range $16.00 - $23.59

Q2 2017

Shares 766,174 Value ($000) $17,752 Avg Close $25.21 Range $20.95 - $30.30

Q1 2017

Shares 973,413 Value ($000) $28,326 Avg Close $30.88 Range $26.61 - $36.40

Q4 2016

Shares 1,155,064 Value ($000) $39,688 Avg Close $35.78 Range $31.20 - $40.20

Q3 2016

Shares 4,742,557 Value ($000) $183,774 Avg Close $40.45 Range $36.58 - $45.76

Q2 2016

Shares 404,910 Value ($000) $17,468 Avg Close $40.95 Range $31.11 - $46.96

Q1 2016

Shares 452,235 Value ($000) $14,643 Avg Close $27.80 Range $19.21 - $36.86

Q4 2015

Shares 1,333,108 Value ($000) $32,808 Avg Close $29.68 Range $20.79 - $37.73

Q3 2015

Shares 6,821,879 Value ($000) $219,119 Avg Close $39.02 Range $30.33 - $49.40

Q2 2015

Shares 24,848,850 Value ($000) $1,227,036 Avg Close $57.08 Range $48.46 - $65.53

Q1 2015

Shares 29,035,929 Value ($000) $1,511,030 Avg Close $49.61 Range $43.88 - $55.74

Q4 2014

Shares 29,760,459 Value ($000) $1,590,697 Avg Close $64.63 Range $51.83 - $74.64

Q3 2014

Shares 31,517,956 Value ($000) $2,137,233 Avg Close $76.29 Range $66.98 - $87.37

Q2 2014

Shares 29,031,513 Value ($000) $2,524,290 Avg Close $89.48 Range $82.63 - $95.41

Q1 2014

Shares 28,472,461 Value ($000) $2,362,360 Avg Close $85.13 Range $79.28 - $90.76

Q4 2013

Shares 27,827,319 Value ($000) $2,346,121 Avg Close $77.77 Range $72.54 - $85.49

Q3 2013

Shares 26,502,476 Value ($000) $2,011,273 Avg Close $78.08 Range $74.66 - $85.23

Q2 2013

Shares 24,052,586 Value ($000) $1,859,746 Avg Close $76.33 Range $71.14 - $81.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,660,494	$975	$37.25	$33.80 - $40.88
Q3 2025	27,333,746	$1,029	$35.71	$32.60 - $40.51
Q2 2025	27,352,477	$1,112	$37.69	$30.32 - $43.50
Q1 2025	27,512,266	$1,099	$38.47	$34.32 - $41.95
Q4 2024	29,662,306	$1,067	$33.07	$28.99 - $37.13
Q3 2024	29,763,849	$916	$30.94	$27.29 - $35.21
Q2 2024	29,367,844	$985	$35.95	$33.13 - $39.33
Q1 2024	28,633,567	$986	$30.92	$27.60 - $34.76
Q4 2023	22,873,684	$696	$32.82	$28.43 - $37.88
Q3 2023	27,095,201	$878	$31.28	$27.64 - $34.54
Q2 2023	22,796,358	$670	$27.22	$23.92 - $30.27
Q1 2023	3,897,553	$103	$25.18	$22.61 - $29.77
Q4 2022	1,601,439	$40	$27.38	$24.17 - $31.48
Q3 2022	799,200	$20,189	$30.25	$23.37 - $36.38
Q2 2022	974,786	$24,126	$30.63	$23.61 - $37.44
Q1 2022	538,296	$16,353	$22.82	$16.71 - $32.33
Q4 2021	510,118	$9,095	$21.56	$17.25 - $26.48
Q3 2021	998,136	$22,588	$16.21	$12.37 - $22.81
Q2 2021	96,941	$1,625	$12.55	$8.47 - $16.91
Q1 2021	91,073	$941	$9.71	$6.78 - $11.60
Q4 2020	51,030	$342	$7.35	$5.93 - $9.41
Q3 2020	43,517	$288	$7.25	$5.47 - $9.37
Q2 2020	37,495	$211	$5.55	$2.17 - $8.25
Q1 2020	102,521	$234	$3.19	$1.61 - $4.95
Q4 2019	53,511	$260	$4.03	$3.26 - $5.12
Q3 2019	77,550	$296	$4.80	$3.36 - $7.14
Q2 2019	77,113	$538	$8.69	$6.43 - $11.42
Q1 2019	268,544	$3,018	$10.85	$9.22 - $12.14
Q4 2018	274,844	$2,630	$15.20	$9.23 - $18.60
Q3 2018	281,623	$4,785	$16.05	$14.32 - $18.04
Q2 2018	272,418	$4,558	$15.13	$13.18 - $17.43
Q1 2018	668,995	$9,727	$14.95	$11.93 - $18.39
Q4 2017	633,295	$10,804	$17.99	$15.33 - $20.65
Q3 2017	725,495	$14,198	$19.33	$16.00 - $23.59
Q2 2017	766,174	$17,752	$25.21	$20.95 - $30.30
Q1 2017	973,413	$28,326	$30.88	$26.61 - $36.40
Q4 2016	1,155,064	$39,688	$35.78	$31.20 - $40.20
Q3 2016	4,742,557	$183,774	$40.45	$36.58 - $45.76
Q2 2016	404,910	$17,468	$40.95	$31.11 - $46.96
Q1 2016	452,235	$14,643	$27.80	$19.21 - $36.86
Q4 2015	1,333,108	$32,808	$29.68	$20.79 - $37.73
Q3 2015	6,821,879	$219,119	$39.02	$30.33 - $49.40
Q2 2015	24,848,850	$1,227,036	$57.08	$48.46 - $65.53
Q1 2015	29,035,929	$1,511,030	$49.61	$43.88 - $55.74
Q4 2014	29,760,459	$1,590,697	$64.63	$51.83 - $74.64
Q3 2014	31,517,956	$2,137,233	$76.29	$66.98 - $87.37
Q2 2014	29,031,513	$2,524,290	$89.48	$82.63 - $95.41
Q1 2014	28,472,461	$2,362,360	$85.13	$79.28 - $90.76
Q4 2013	27,827,319	$2,346,121	$77.77	$72.54 - $85.49
Q3 2013	26,502,476	$2,011,273	$78.08	$74.66 - $85.23
Q2 2013	24,052,586	$1,859,746	$76.33	$71.14 - $81.13