RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,749 Value ($000) $167 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 5,667 Value ($000) $213 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 25 Value ($000) $1 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 15 Value ($000) $1 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 5 Value ($000) $0 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 5 Value ($000) $0 Avg Close $30.94 Range $27.29 - $35.21