RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

TRAVELERS COMPANIES, INC.'s Holding History (CIK: 0000086312)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 27,011 Value ($000) $529 Avg Close $19.33 Range $16.00 - $23.59

Q2 2017

Shares 27,011 Value ($000) $626 Avg Close $25.21 Range $20.95 - $30.30

Q1 2017

Shares 27,011 Value ($000) $786 Avg Close $30.88 Range $26.61 - $36.40

Q4 2016

Shares 27,011 Value ($000) $928 Avg Close $35.78 Range $31.20 - $40.20

Q3 2016

Shares 132,011 Value ($000) $5,115 Avg Close $40.45 Range $36.58 - $45.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	27,011	$529	$19.33	$16.00 - $23.59
Q2 2017	27,011	$626	$25.21	$20.95 - $30.30
Q1 2017	27,011	$786	$30.88	$26.61 - $36.40
Q4 2016	27,011	$928	$35.78	$31.20 - $40.20
Q3 2016	132,011	$5,115	$40.45	$36.58 - $45.76