RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

SENTRY INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000089014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 167,591 Value ($000) $2,437 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 183,694 Value ($000) $3,134 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 155,988 Value ($000) $3,053 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 135,628 Value ($000) $3,143 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 14,149 Value ($000) $412 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 10,710 Value ($000) $368 Avg Close $35.78 Range $31.20 - $40.20
Q1 2016
Shares 5,320 Value ($000) $172 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 12,449 Value ($000) $306 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 12,449 Value ($000) $400 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 12,449 Value ($000) $615 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 7,649 Value ($000) $398 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 5,749 Value ($000) $307 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 7,549 Value ($000) $512 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 8,479 Value ($000) $737 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 9,100 Value ($000) $755 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 7,500 Value ($000) $632 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 7,500 Value ($000) $569 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 7,800 Value ($000) $603 Avg Close $76.33 Range $71.14 - $81.13