RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163,674 Value ($000) $5,771 Avg Close $37.25 Range $33.80 - $40.88

Q3 2025

Shares 165,307 Value ($000) $6,222 Avg Close $35.71 Range $32.60 - $40.51

Q2 2025

Shares 164,393 Value ($000) $6,686 Avg Close $37.69 Range $30.32 - $43.50

Q1 2025

Shares 164,513 Value ($000) $6,569 Avg Close $38.47 Range $34.32 - $41.95

Q4 2024

Shares 207,430 Value ($000) $7,463 Avg Close $33.07 Range $28.99 - $37.13

Q3 2024

Shares 206,071 Value ($000) $6,339 Avg Close $30.94 Range $27.29 - $35.21

Q2 2024

Shares 204,954 Value ($000) $6,872 Avg Close $35.95 Range $33.13 - $39.33

Q1 2024

Shares 255,229 Value ($000) $8,788 Avg Close $30.92 Range $27.60 - $34.76

Q4 2023

Shares 258,496 Value ($000) $7,869 Avg Close $32.82 Range $28.43 - $37.88

Q3 2023

Shares 95,061 Value ($000) $3,081 Avg Close $31.28 Range $27.64 - $34.54

Q2 2023

Shares 51,680 Value ($000) $1,519 Avg Close $27.22 Range $23.92 - $30.27

Q1 2023

Shares 22,638 Value ($000) $599 Avg Close $25.18 Range $22.61 - $29.77

Q4 2022

Shares 18,896 Value ($000) $473 Avg Close $27.38 Range $24.17 - $31.48

Q3 2022

Shares 11,166 Value ($000) $282 Avg Close $30.25 Range $23.37 - $36.38

Q2 2022

Shares 10,241 Value ($000) $253 Avg Close $30.63 Range $23.61 - $37.44

Q1 2022

Shares 8,444 Value ($000) $257 Avg Close $22.82 Range $16.71 - $32.33

Q4 2021

Shares 10,110 Value ($000) $180 Avg Close $21.56 Range $17.25 - $26.48

Q1 2021

Shares 10,750 Value ($000) $111 Avg Close $9.71 Range $6.78 - $11.60

Q4 2020

Shares 10,750 Value ($000) $72 Avg Close $7.35 Range $5.93 - $9.41

Q3 2020

Shares 18,550 Value ($000) $123 Avg Close $7.25 Range $5.47 - $9.37

Q2 2020

Shares 26,250 Value ($000) $148 Avg Close $5.55 Range $2.17 - $8.25

Q1 2020

Shares 35,533 Value ($000) $81 Avg Close $3.19 Range $1.61 - $4.95

Q4 2019

Shares 39,092 Value ($000) $189 Avg Close $4.03 Range $3.26 - $5.12

Q1 2014

Shares 2,864 Value ($000) $237 Avg Close $85.13 Range $79.28 - $90.76

Q4 2013

Shares 3,234 Value ($000) $272 Avg Close $77.77 Range $72.54 - $85.49

Q3 2013

Shares 3,923 Value ($000) $298 Avg Close $78.08 Range $74.66 - $85.23

Q2 2013

Shares 5,627 Value ($000) $436 Avg Close $76.33 Range $71.14 - $81.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163,674	$5,771	$37.25	$33.80 - $40.88
Q3 2025	165,307	$6,222	$35.71	$32.60 - $40.51
Q2 2025	164,393	$6,686	$37.69	$30.32 - $43.50
Q1 2025	164,513	$6,569	$38.47	$34.32 - $41.95
Q4 2024	207,430	$7,463	$33.07	$28.99 - $37.13
Q3 2024	206,071	$6,339	$30.94	$27.29 - $35.21
Q2 2024	204,954	$6,872	$35.95	$33.13 - $39.33
Q1 2024	255,229	$8,788	$30.92	$27.60 - $34.76
Q4 2023	258,496	$7,869	$32.82	$28.43 - $37.88
Q3 2023	95,061	$3,081	$31.28	$27.64 - $34.54
Q2 2023	51,680	$1,519	$27.22	$23.92 - $30.27
Q1 2023	22,638	$599	$25.18	$22.61 - $29.77
Q4 2022	18,896	$473	$27.38	$24.17 - $31.48
Q3 2022	11,166	$282	$30.25	$23.37 - $36.38
Q2 2022	10,241	$253	$30.63	$23.61 - $37.44
Q1 2022	8,444	$257	$22.82	$16.71 - $32.33
Q4 2021	10,110	$180	$21.56	$17.25 - $26.48
Q1 2021	10,750	$111	$9.71	$6.78 - $11.60
Q4 2020	10,750	$72	$7.35	$5.93 - $9.41
Q3 2020	18,550	$123	$7.25	$5.47 - $9.37
Q2 2020	26,250	$148	$5.55	$2.17 - $8.25
Q1 2020	35,533	$81	$3.19	$1.61 - $4.95
Q4 2019	39,092	$189	$4.03	$3.26 - $5.12
Q1 2014	2,864	$237	$85.13	$79.28 - $90.76
Q4 2013	3,234	$272	$77.77	$72.54 - $85.49
Q3 2013	3,923	$298	$78.08	$74.66 - $85.23
Q2 2013	5,627	$436	$76.33	$71.14 - $81.13