RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,377,419 Value ($000) $295,388 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 8,552,385 Value ($000) $321,912 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 8,570,514 Value ($000) $348,563 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 8,783,471 Value ($000) $350,724 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 8,939,454 Value ($000) $321,642 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 9,377,949 Value ($000) $288,466 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 9,896,028 Value ($000) $331,814 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 10,942,985 Value ($000) $376,767 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 10,489,885 Value ($000) $319,312 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 10,537,794 Value ($000) $341,530 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 10,382,933 Value ($000) $305,258 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 11,023,528 Value ($000) $291,791 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 11,557,886 Value ($000) $289,178 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 10,606,241 Value ($000) $267,914 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 11,006,216 Value ($000) $272,404 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 13,777,322 Value ($000) $418,555 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 14,129,468 Value ($000) $251,928 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 14,877,847 Value ($000) $336,686 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 17,210,740 Value ($000) $288,452 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 20,055,628 Value ($000) $207,175 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 15,759,774 Value ($000) $105,590 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 17,206,339 Value ($000) $113,906 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 18,900,851 Value ($000) $106,412 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 30,400,378 Value ($000) $69,313 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 24,054,685 Value ($000) $116,665 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 17,398,629 Value ($000) $66,463 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 12,717,814 Value ($000) $88,770 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 10,672,476 Value ($000) $119,959 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 10,376,240 Value ($000) $99,301 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 9,643,478 Value ($000) $163,840 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 9,955,770 Value ($000) $166,565 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 14,483,900 Value ($000) $210,601 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 15,528,998 Value ($000) $264,930 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 15,323,827 Value ($000) $299,891 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 13,856,976 Value ($000) $321,059 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 12,051,572 Value ($000) $350,697 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 11,767,082 Value ($000) $404,320 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 10,918,236 Value ($000) $423,088 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 9,658,205 Value ($000) $416,659 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 9,776,729 Value ($000) $316,566 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 10,159,177 Value ($000) $250,020 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 8,920,342 Value ($000) $286,520 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 8,417,830 Value ($000) $415,682 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 8,725,368 Value ($000) $454,068 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 8,576,601 Value ($000) $458,418 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 7,750,280 Value ($000) $525,551 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 7,793,486 Value ($000) $677,633 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 7,340,899 Value ($000) $609,068 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 7,461,694 Value ($000) $629,096 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 7,371,303 Value ($000) $559,414 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 7,362,725 Value ($000) $569,282 Avg Close $76.33 Range $71.14 - $81.13