RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,617 Value ($000) $2,419 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 976,626 Value ($000) $36,760 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 1,109,531 Value ($000) $45,125 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 968,759 Value ($000) $38,683 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 794,974 Value ($000) $28,603 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 988,925 Value ($000) $30,419 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 632,431 Value ($000) $21,205 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 514,144 Value ($000) $17,702 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 491,187 Value ($000) $14,952 Avg Close $32.82 Range $28.43 - $37.88