RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,292 Value ($000) $217 Avg Close $30.92 Range $27.60 - $34.76

Q3 2023

Shares 10,156 Value ($000) $329 Avg Close $31.28 Range $27.64 - $34.54

Q2 2023

Shares 10,156 Value ($000) $299 Avg Close $27.22 Range $23.92 - $30.27

Q1 2023

Shares 10,398 Value ($000) $275 Avg Close $25.18 Range $22.61 - $29.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,292	$217	$30.92	$27.60 - $34.76
Q3 2023	10,156	$329	$31.28	$27.64 - $34.54
Q2 2023	10,156	$299	$27.22	$23.92 - $30.27
Q1 2023	10,398	$275	$25.18	$22.61 - $29.77