RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,091 Value ($000) $38 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 66,909 Value ($000) $2,518 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 72,868 Value ($000) $2,964 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 78,247 Value ($000) $3,124 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 1,091 Value ($000) $39 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 2,616 Value ($000) $80 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 2,616 Value ($000) $88 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 2,983 Value ($000) $103 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 4,182 Value ($000) $127 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 5,101 Value ($000) $165 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 5,149 Value ($000) $151 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 5,149 Value ($000) $136 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 42,546 Value ($000) $1 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 44,655 Value ($000) $1,128 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 44,655 Value ($000) $1,105 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 85,862 Value ($000) $2,608 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 105,338 Value ($000) $1,878 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 105,438 Value ($000) $2,386 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 16,438 Value ($000) $276 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 16,866 Value ($000) $174 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 16,866 Value ($000) $113 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 16,866 Value ($000) $112 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 16,866 Value ($000) $95 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 21,713 Value ($000) $50 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 169,631 Value ($000) $823 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 131,434 Value ($000) $502 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 21,718 Value ($000) $152 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 23,138 Value ($000) $260 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 17,615 Value ($000) $169 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 62,107 Value ($000) $1,055 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 43,674 Value ($000) $731 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 43,674 Value ($000) $635 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 65,697 Value ($000) $1,121 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 26,119 Value ($000) $511 Avg Close $19.33 Range $16.00 - $23.59
Q1 2017
Shares 44,256 Value ($000) $1,288 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 71,992 Value ($000) $2,474 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 138,899 Value ($000) $5,382 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 129,199 Value ($000) $5,574 Avg Close $40.95 Range $31.11 - $46.96
Q3 2015
Shares 40,090 Value ($000) $1,288 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 20,744 Value ($000) $1,024 Avg Close $57.08 Range $48.46 - $65.53
Q4 2014
Shares 48,593 Value ($000) $2,597 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 25,342 Value ($000) $1,718 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 23,987 Value ($000) $2,086 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 40,609 Value ($000) $3,369 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 35,903 Value ($000) $3,027 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 53,794 Value ($000) $4,082 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 30,068 Value ($000) $2,325 Avg Close $76.33 Range $71.14 - $81.13