RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

ADAMS NATURAL RESOURCES FUND, INC.'s Holding History (CIK: 0000216851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 322,100 Value ($000) $5,495 Avg Close $17.99 Range $15.33 - $20.65

Q3 2017

Shares 322,100 Value ($000) $6,303 Avg Close $19.33 Range $16.00 - $23.59

Q2 2017

Shares 322,100 Value ($000) $7,463 Avg Close $25.21 Range $20.95 - $30.30

Q1 2017

Shares 322,100 Value ($000) $9,373 Avg Close $30.88 Range $26.61 - $36.40

Q4 2016

Shares 145,500 Value ($000) $4,999 Avg Close $35.78 Range $31.20 - $40.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	322,100	$5,495	$17.99	$15.33 - $20.65
Q3 2017	322,100	$6,303	$19.33	$16.00 - $23.59
Q2 2017	322,100	$7,463	$25.21	$20.95 - $30.30
Q1 2017	322,100	$9,373	$30.88	$26.61 - $36.40
Q4 2016	145,500	$4,999	$35.78	$31.20 - $40.20