RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,281,975 Value ($000) $45,202 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 855,675 Value ($000) $32,208 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 845,000 Value ($000) $34,366 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 823,650 Value ($000) $32,888 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 31,410 Value ($000) $1,130 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 31,020 Value ($000) $954 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 31,020 Value ($000) $1,040 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 17,320 Value ($000) $596 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 17,320 Value ($000) $527 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 17,320 Value ($000) $561 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 17,320 Value ($000) $509 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 17,320 Value ($000) $458 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 17,320 Value ($000) $433 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 17,320 Value ($000) $438 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 17,320 Value ($000) $429 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 17,000 Value ($000) $516 Avg Close $22.82 Range $16.71 - $32.33
Q4 2019
Shares 634,580 Value ($000) $3,078 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 652,843 Value ($000) $2,494 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 26,663 Value ($000) $186 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 20,663 Value ($000) $232 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 20,760 Value ($000) $199 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 42,441 Value ($000) $721 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 180,553 Value ($000) $3,021 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 204,684 Value ($000) $2,976 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 1,223,263 Value ($000) $20,869 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 1,453,297 Value ($000) $28,441 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 2,378,883 Value ($000) $55,119 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 1,932,115 Value ($000) $56,225 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 1,932,506 Value ($000) $66,401 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 1,711,537 Value ($000) $66,322 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 522,709 Value ($000) $22,550 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 491,169 Value ($000) $15,904 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 593,599 Value ($000) $14,608 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 973,297 Value ($000) $31,262 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 1,269,004 Value ($000) $62,663 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 1,244,211 Value ($000) $64,749 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 1,249,492 Value ($000) $66,785 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 1,275,187 Value ($000) $86,470 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 1,250,724 Value ($000) $108,750 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 1,240,742 Value ($000) $102,944 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 1,273,447 Value ($000) $107,364 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 1,298,555 Value ($000) $98,547 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 1,300,936 Value ($000) $100,588 Avg Close $76.33 Range $71.14 - $81.13