RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 182,280 Value ($000) $6,427 Avg Close $37.25 Range $33.80 - $40.88

Q3 2025

Shares 222,017 Value ($000) $6,829 Avg Close $35.71 Range $32.60 - $40.51

Q2 2025

Shares 121,620 Value ($000) $4,946 Avg Close $37.69 Range $30.32 - $43.50

Q1 2025

Shares 149,874 Value ($000) $5,984 Avg Close $38.47 Range $34.32 - $41.95

Q4 2024

Shares 326,972 Value ($000) $11,764 Avg Close $33.07 Range $28.99 - $37.13

Q3 2024

Shares 222,017 Value ($000) $7 Avg Close $30.94 Range $27.29 - $35.21

Q2 2024

Shares 79,079 Value ($000) $2,652 Avg Close $35.95 Range $33.13 - $39.33

Q1 2024

Shares 275,182 Value ($000) $9,475 Avg Close $30.92 Range $27.60 - $34.76

Q4 2023

Shares 394,230 Value ($000) $12,000 Avg Close $32.82 Range $28.43 - $37.88

Q3 2023

Shares 501,999 Value ($000) $16,270 Avg Close $31.28 Range $27.64 - $34.54

Q2 2023

Shares 604,927 Value ($000) $18 Avg Close $27.22 Range $23.92 - $30.27

Q1 2023

Shares 618,572 Value ($000) $16 Avg Close $25.18 Range $22.61 - $29.77

Q4 2022

Shares 588,950 Value ($000) $15 Avg Close $27.38 Range $24.17 - $31.48

Q3 2022

Shares 596,067 Value ($000) $15,057 Avg Close $30.25 Range $23.37 - $36.38

Q2 2022

Shares 493,370 Value ($000) $12,210 Avg Close $30.63 Range $23.61 - $37.44

Q1 2022

Shares 773,292 Value ($000) $23,493 Avg Close $22.82 Range $16.71 - $32.33

Q4 2021

Shares 474,366 Value ($000) $8,458 Avg Close $21.56 Range $17.25 - $26.48

Q3 2021

Shares 296,987 Value ($000) $6,721 Avg Close $16.21 Range $12.37 - $22.81

Q2 2021

Shares 261,295 Value ($000) $4,379 Avg Close $12.55 Range $8.47 - $16.91

Q1 2021

Shares 387,051 Value ($000) $3,998 Avg Close $9.71 Range $6.78 - $11.60

Q4 2020

Shares 436,572 Value ($000) $2,925 Avg Close $7.35 Range $5.93 - $9.41

Q3 2020

Shares 705,606 Value ($000) $4,672 Avg Close $7.25 Range $5.47 - $9.37

Q2 2020

Shares 917,514 Value ($000) $5,165 Avg Close $5.55 Range $2.17 - $8.25

Q1 2020

Shares 515,399 Value ($000) $1,174 Avg Close $3.19 Range $1.61 - $4.95

Q4 2019

Shares 709,997 Value ($000) $3,442 Avg Close $4.03 Range $3.26 - $5.12

Q3 2019

Shares 780,202 Value ($000) $2,981 Avg Close $4.80 Range $3.36 - $7.14

Q2 2019

Shares 509,740 Value ($000) $3,559 Avg Close $8.69 Range $6.43 - $11.42

Q1 2019

Shares 299,075 Value ($000) $3,361 Avg Close $10.85 Range $9.22 - $12.14

Q4 2018

Shares 320,416 Value ($000) $3,065 Avg Close $15.20 Range $9.23 - $18.60

Q3 2018

Shares 1,351,615 Value ($000) $22,964 Avg Close $16.05 Range $14.32 - $18.04

Q2 2018

Shares 1,477,048 Value ($000) $24,710 Avg Close $15.13 Range $13.18 - $17.43

Q1 2018

Shares 1,370,110 Value ($000) $19,920 Avg Close $14.95 Range $11.93 - $18.39

Q4 2017

Shares 965,750 Value ($000) $16,476 Avg Close $17.99 Range $15.33 - $20.65

Q3 2017

Shares 691,634 Value ($000) $13,536 Avg Close $19.33 Range $16.00 - $23.59

Q2 2017

Shares 620,407 Value ($000) $14,375 Avg Close $25.21 Range $20.95 - $30.30

Q1 2017

Shares 321,043 Value ($000) $9,343 Avg Close $30.88 Range $26.61 - $36.40

Q4 2016

Shares 121,097 Value ($000) $4,160 Avg Close $35.78 Range $31.20 - $40.20

Q3 2016

Shares 330,298 Value ($000) $12,797 Avg Close $40.45 Range $36.58 - $45.76

Q2 2016

Shares 62,170 Value ($000) $2,684 Avg Close $40.95 Range $31.11 - $46.96

Q1 2016

Shares 106,373 Value ($000) $3,405 Avg Close $27.80 Range $19.21 - $36.86

Q4 2015

Shares 186,626 Value ($000) $4,480 Avg Close $29.68 Range $20.79 - $37.73

Q3 2015

Shares 591,252 Value ($000) $18,920 Avg Close $39.02 Range $30.33 - $49.40

Q2 2015

Shares 221,386 Value ($000) $10,848 Avg Close $57.08 Range $48.46 - $65.53

Q1 2015

Shares 210,031 Value ($000) $10,921 Avg Close $49.61 Range $43.88 - $55.74

Q4 2014

Shares 222,618 Value ($000) $11,799 Avg Close $64.63 Range $51.83 - $74.64

Q3 2014

Shares 205,374 Value ($000) $13,760 Avg Close $76.29 Range $66.98 - $87.37

Q2 2014

Shares 316,159 Value ($000) $27,188 Avg Close $89.48 Range $82.63 - $95.41

Q1 2014

Shares 106,994 Value ($000) $8,773 Avg Close $85.13 Range $79.28 - $90.76

Q4 2013

Shares 119,437 Value ($000) $10,033 Avg Close $77.77 Range $72.54 - $85.49

Q3 2013

Shares 261,808 Value ($000) $19,637 Avg Close $78.08 Range $74.66 - $85.23

Q2 2013

Shares 145,190 Value ($000) $11,226 Avg Close $76.33 Range $71.14 - $81.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	182,280	$6,427	$37.25	$33.80 - $40.88
Q3 2025	222,017	$6,829	$35.71	$32.60 - $40.51
Q2 2025	121,620	$4,946	$37.69	$30.32 - $43.50
Q1 2025	149,874	$5,984	$38.47	$34.32 - $41.95
Q4 2024	326,972	$11,764	$33.07	$28.99 - $37.13
Q3 2024	222,017	$7	$30.94	$27.29 - $35.21
Q2 2024	79,079	$2,652	$35.95	$33.13 - $39.33
Q1 2024	275,182	$9,475	$30.92	$27.60 - $34.76
Q4 2023	394,230	$12,000	$32.82	$28.43 - $37.88
Q3 2023	501,999	$16,270	$31.28	$27.64 - $34.54
Q2 2023	604,927	$18	$27.22	$23.92 - $30.27
Q1 2023	618,572	$16	$25.18	$22.61 - $29.77
Q4 2022	588,950	$15	$27.38	$24.17 - $31.48
Q3 2022	596,067	$15,057	$30.25	$23.37 - $36.38
Q2 2022	493,370	$12,210	$30.63	$23.61 - $37.44
Q1 2022	773,292	$23,493	$22.82	$16.71 - $32.33
Q4 2021	474,366	$8,458	$21.56	$17.25 - $26.48
Q3 2021	296,987	$6,721	$16.21	$12.37 - $22.81
Q2 2021	261,295	$4,379	$12.55	$8.47 - $16.91
Q1 2021	387,051	$3,998	$9.71	$6.78 - $11.60
Q4 2020	436,572	$2,925	$7.35	$5.93 - $9.41
Q3 2020	705,606	$4,672	$7.25	$5.47 - $9.37
Q2 2020	917,514	$5,165	$5.55	$2.17 - $8.25
Q1 2020	515,399	$1,174	$3.19	$1.61 - $4.95
Q4 2019	709,997	$3,442	$4.03	$3.26 - $5.12
Q3 2019	780,202	$2,981	$4.80	$3.36 - $7.14
Q2 2019	509,740	$3,559	$8.69	$6.43 - $11.42
Q1 2019	299,075	$3,361	$10.85	$9.22 - $12.14
Q4 2018	320,416	$3,065	$15.20	$9.23 - $18.60
Q3 2018	1,351,615	$22,964	$16.05	$14.32 - $18.04
Q2 2018	1,477,048	$24,710	$15.13	$13.18 - $17.43
Q1 2018	1,370,110	$19,920	$14.95	$11.93 - $18.39
Q4 2017	965,750	$16,476	$17.99	$15.33 - $20.65
Q3 2017	691,634	$13,536	$19.33	$16.00 - $23.59
Q2 2017	620,407	$14,375	$25.21	$20.95 - $30.30
Q1 2017	321,043	$9,343	$30.88	$26.61 - $36.40
Q4 2016	121,097	$4,160	$35.78	$31.20 - $40.20
Q3 2016	330,298	$12,797	$40.45	$36.58 - $45.76
Q2 2016	62,170	$2,684	$40.95	$31.11 - $46.96
Q1 2016	106,373	$3,405	$27.80	$19.21 - $36.86
Q4 2015	186,626	$4,480	$29.68	$20.79 - $37.73
Q3 2015	591,252	$18,920	$39.02	$30.33 - $49.40
Q2 2015	221,386	$10,848	$57.08	$48.46 - $65.53
Q1 2015	210,031	$10,921	$49.61	$43.88 - $55.74
Q4 2014	222,618	$11,799	$64.63	$51.83 - $74.64
Q3 2014	205,374	$13,760	$76.29	$66.98 - $87.37
Q2 2014	316,159	$27,188	$89.48	$82.63 - $95.41
Q1 2014	106,994	$8,773	$85.13	$79.28 - $90.76
Q4 2013	119,437	$10,033	$77.77	$72.54 - $85.49
Q3 2013	261,808	$19,637	$78.08	$74.66 - $85.23
Q2 2013	145,190	$11,226	$76.33	$71.14 - $81.13