RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,150 Value ($000) $1,698 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 35,814 Value ($000) $1 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 9,653 Value ($000) $0 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 14,288 Value ($000) $1 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 14,120 Value ($000) $1 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 13,741 Value ($000) $0 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 13,937 Value ($000) $0 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 14,054 Value ($000) $0 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 14,111 Value ($000) $0 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 11,213 Value ($000) $0 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 13,354 Value ($000) $0 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 13,579 Value ($000) $0 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 12,374 Value ($000) $0 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 7,978 Value ($000) $201 Avg Close $30.25 Range $23.37 - $36.38
Q4 2020
Shares 115,083 Value ($000) $771 Avg Close $7.35 Range $5.93 - $9.41
Q3 2019
Shares 10,385 Value ($000) $39 Avg Close $4.80 Range $3.36 - $7.14
Q3 2018
Shares 14,793 Value ($000) $251 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 15,233 Value ($000) $255 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 17,911 Value ($000) $260 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 11,323 Value ($000) $193 Avg Close $17.99 Range $15.33 - $20.65