RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 52 Value ($000) $1 Avg Close $30.25 Range $23.37 - $36.38

Q4 2016

Shares 19,260 Value ($000) $662 Avg Close $35.78 Range $31.20 - $40.20

Q2 2014

Shares 5,797 Value ($000) $504 Avg Close $89.48 Range $82.63 - $95.41

Q1 2014

Shares 13,763 Value ($000) $1,142 Avg Close $85.13 Range $79.28 - $90.76

Q4 2013

Shares 4,114 Value ($000) $347 Avg Close $77.77 Range $72.54 - $85.49

Q3 2013

Shares 4,114 Value ($000) $312 Avg Close $78.08 Range $74.66 - $85.23

Q2 2013

Shares 4,140 Value ($000) $320 Avg Close $76.33 Range $71.14 - $81.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	52	$1	$30.25	$23.37 - $36.38
Q4 2016	19,260	$662	$35.78	$31.20 - $40.20
Q2 2014	5,797	$504	$89.48	$82.63 - $95.41
Q1 2014	13,763	$1,142	$85.13	$79.28 - $90.76
Q4 2013	4,114	$347	$77.77	$72.54 - $85.49
Q3 2013	4,114	$312	$78.08	$74.66 - $85.23
Q2 2013	4,140	$320	$76.33	$71.14 - $81.13