RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,808 Value ($000) $104 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 6,596 Value ($000) $149 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 5,962 Value ($000) $100 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 12,805 Value ($000) $132 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 18,252 Value ($000) $122 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 34,814 Value ($000) $231 Avg Close $7.25 Range $5.47 - $9.37
Q3 2017
Shares 1,395,347 Value ($000) $27,307 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 1,446,777 Value ($000) $33,522 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 1,597,305 Value ($000) $46,482 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 1,677,666 Value ($000) $57,645 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 1,725,366 Value ($000) $66,858 Avg Close $40.45 Range $36.58 - $45.76