RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,952 Value ($000) $351 Avg Close $37.25 Range $33.80 - $40.88
Q3 2020
Shares 2,279 Value ($000) $15 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 2,241 Value ($000) $12 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 2,633 Value ($000) $12 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 2,633 Value ($000) $12 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 296,584 Value ($000) $1,132 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 370,337 Value ($000) $2,584 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 370,136 Value ($000) $4,158 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 369,801 Value ($000) $3,538 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 136,287 Value ($000) $2,315 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 3,800 Value ($000) $64 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 3,800 Value ($000) $64 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 3,800 Value ($000) $64 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 5,052 Value ($000) $98 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 3,800 Value ($000) $110 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 3,800 Value ($000) $110 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 4,850 Value ($000) $166 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 155,747 Value ($000) $6,034 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 4,850 Value ($000) $208 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 3,800 Value ($000) $123 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 8,700 Value ($000) $214 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 10,600 Value ($000) $340 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 9,765 Value ($000) $481 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 10,605 Value ($000) $551 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 11,025 Value ($000) $588 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 11,405 Value ($000) $772 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 14,792 Value ($000) $1,285 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 12,055 Value ($000) $999 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 12,065 Value ($000) $1,017 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 22,707 Value ($000) $1,722 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 23,032 Value ($000) $1,780 Avg Close $76.33 Range $71.14 - $81.13