RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,154 Value ($000) $3 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 89,525 Value ($000) $3 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 96,616 Value ($000) $4 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 56,578 Value ($000) $2 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 56,779 Value ($000) $2 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 56,874 Value ($000) $2 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 58,623 Value ($000) $2 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 60,471 Value ($000) $2 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 60,282 Value ($000) $2 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 60,433 Value ($000) $2 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 67,943 Value ($000) $2 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 69,433 Value ($000) $2 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 70,026 Value ($000) $2 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 65,581 Value ($000) $1,657 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 68,001 Value ($000) $1,683 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 65,273 Value ($000) $1,983 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 203,284 Value ($000) $3,625 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 209,981 Value ($000) $4,752 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 212,218 Value ($000) $3,557 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 212,407 Value ($000) $2,194 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 361,305 Value ($000) $2,421 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 381,824 Value ($000) $2,528 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 354,230 Value ($000) $1,994 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 174,896 Value ($000) $399 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 166,165 Value ($000) $806 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 165,773 Value ($000) $633 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 54,890 Value ($000) $383 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 53,684 Value ($000) $603 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 52,607 Value ($000) $503 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 49,506 Value ($000) $841 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 51,677 Value ($000) $865 Avg Close $15.13 Range $13.18 - $17.43
Q2 2017
Shares 24,070 Value ($000) $558 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 193,070 Value ($000) $5,618 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 322,950 Value ($000) $11,096 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 6,140 Value ($000) $238 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 5,170 Value ($000) $223 Avg Close $40.95 Range $31.11 - $46.96
Q2 2015
Shares 4,300 Value ($000) $212 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 4,000 Value ($000) $208 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 4,000 Value ($000) $214 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 64,615 Value ($000) $4,382 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 61,365 Value ($000) $5,336 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 61,215 Value ($000) $5,079 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 61,015 Value ($000) $5,145 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 148,842 Value ($000) $11,296 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 93,627 Value ($000) $7,240 Avg Close $76.33 Range $71.14 - $81.13