RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,270,047 Value ($000) $538,422 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 16,042,523 Value ($000) $603,841 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 25,349,047 Value ($000) $1,030,946 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 24,373,856 Value ($000) $973,248 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 26,865,371 Value ($000) $966,616 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 27,478,207 Value ($000) $845,230 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 27,425,786 Value ($000) $919,587 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 30,822,981 Value ($000) $1,061,235 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 35,444,454 Value ($000) $1,078,929 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 36,202,781 Value ($000) $1,173,332 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 36,192,934 Value ($000) $1,064,072 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 28,963,656 Value ($000) $766,668 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 26,628,794 Value ($000) $666,252 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 31,681,330 Value ($000) $800,270 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 40,468,710 Value ($000) $1,001,600 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 36,207,110 Value ($000) $1,099,972 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 26,946,943 Value ($000) $480,464 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 21,283,345 Value ($000) $481,642 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 20,363,810 Value ($000) $341,298 Avg Close $12.55 Range $8.47 - $16.91
Q3 2020
Shares 31,700 Value ($000) $210 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 86,303 Value ($000) $486 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 43,503 Value ($000) $99 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 74,060 Value ($000) $359 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 105,425 Value ($000) $403 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 2,929,069 Value ($000) $20,445 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 2,976,347 Value ($000) $33,454 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 7,341,074 Value ($000) $70,254 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 78,443 Value ($000) $1,333 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 215,136 Value ($000) $3,600 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 292,253 Value ($000) $4,250 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 1,214,891 Value ($000) $20,725 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 1,502,624 Value ($000) $29,406 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 1,553,972 Value ($000) $36,006 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 2,969,204 Value ($000) $86,403 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 6,421,931 Value ($000) $220,658 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 4,983,097 Value ($000) $193,095 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 4,634,388 Value ($000) $199,928 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 843,180 Value ($000) $27,302 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 1,280,320 Value ($000) $31,509 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 1,206,852 Value ($000) $38,764 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 1,793,137 Value ($000) $88,544 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 1,618,654 Value ($000) $84,235 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 1,985,599 Value ($000) $106,131 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 1,657,276 Value ($000) $112,380 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 4,696,750 Value ($000) $408,383 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 3,072,533 Value ($000) $254,927 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 1,593,132 Value ($000) $134,317 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 1,719,313 Value ($000) $130,478 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 1,730,828 Value ($000) $133,827 Avg Close $76.33 Range $71.14 - $81.13