RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 90 Value ($000) $1 Avg Close $9.71 Range $6.78 - $11.60

Q4 2020

Shares 90 Value ($000) $1 Avg Close $7.35 Range $5.93 - $9.41

Q3 2020

Shares 87 Value ($000) $1 Avg Close $7.25 Range $5.47 - $9.37

Q2 2020

Shares 74 Value ($000) $0 Avg Close $5.55 Range $2.17 - $8.25

Q3 2018

Shares 10 Value ($000) $0 Avg Close $16.05 Range $14.32 - $18.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	90	$1	$9.71	$6.78 - $11.60
Q4 2020	90	$1	$7.35	$5.93 - $9.41
Q3 2020	87	$1	$7.25	$5.47 - $9.37
Q2 2020	74	$0	$5.55	$2.17 - $8.25
Q3 2018	10	$0	$16.05	$14.32 - $18.04