RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 359,891 Value ($000) $12,690 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 364,714 Value ($000) $13,728 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 256,691 Value ($000) $10,440 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 237,435 Value ($000) $9,481 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 192,710 Value ($000) $6,934 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 198,783 Value ($000) $6,115 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 231,668 Value ($000) $7,768 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 304,382 Value ($000) $10,480 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 314,494 Value ($000) $9,573 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 338,429 Value ($000) $10,969 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 365,302 Value ($000) $10,740 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 406,413 Value ($000) $10,758 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 409,039 Value ($000) $10,234 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 345,553 Value ($000) $8,729 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 339,001 Value ($000) $8,390 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 336,331 Value ($000) $10,217 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 404,545 Value ($000) $7,213 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 402,267 Value ($000) $9,103 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 538,824 Value ($000) $9,031 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 725,854 Value ($000) $7,353 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 853,556 Value ($000) $5,719 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 923,981 Value ($000) $6,116 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 952,296 Value ($000) $5,361 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 1,407,856 Value ($000) $3,210 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 1,211,331 Value ($000) $5,875 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 1,222,776 Value ($000) $4,671 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 931,317 Value ($000) $6,501 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 329,031 Value ($000) $3,698 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 88,499 Value ($000) $1,482 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 87,784 Value ($000) $1,493 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 82,208 Value ($000) $1,375 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 76,567 Value ($000) $1,113 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 183,227 Value ($000) $3,125 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 146,616 Value ($000) $2,869 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 115,621 Value ($000) $2,678 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 156,485 Value ($000) $4,554 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 157,884 Value ($000) $5,425 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 127,209 Value ($000) $4,930 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 1,088 Value ($000) $47 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 870 Value ($000) $28 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 786 Value ($000) $19 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 286 Value ($000) $9 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 518 Value ($000) $26 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 1,273 Value ($000) $66 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 2,471 Value ($000) $130 Avg Close $64.63 Range $51.83 - $74.64